IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 60.0 60.0 57.52 58.9 1.63 Million
20 Jul, 2023 60.0 61.2 59.9 60.0 1.07 Million
19 Jul, 2023 60.5 61.9 59.8 61.4 1.26 Million
18 Jul, 2023 57.7 59.4 57.7 59.4 742.38 Thousand
17 Jul, 2023 57.0 57.9 55.0 57.7 589.28 Thousand
14 Jul, 2023 57.5 59.0 56.7 57.2 545.29 Thousand
13 Jul, 2023 56.5 58.1 56.0 57.5 951.89 Thousand
12 Jul, 2023 58.0 58.0 53.9 55.9 750.55 Thousand
11 Jul, 2023 53.7 54.7 53.3 54.2 531.49 Thousand
10 Jul, 2023 52.0 54.0 51.0 53.7 974.18 Thousand