IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 495.5 497.24 494.63 494.63 96.63 Thousand
04 Mar, 2004 493.04 493.04 487.43 491.15 16.37 Thousand
03 Mar, 2004 487.43 491.15 486.19 491.15 25.44 Thousand
02 Mar, 2004 499.09 500.46 486.19 491.15 106.96 Thousand
01 Mar, 2004 501.08 501.08 496.12 498.6 327.47 Thousand
27 Feb, 2004 497.82 501.08 493.14 497.11 298.86 Thousand
26 Feb, 2004 498.1 501.08 492.15 495.12 129.47 Thousand
25 Feb, 2004 500.08 500.08 481.23 493.64 751.93 Thousand
24 Feb, 2004 493.59 509.01 493.59 497.11 871.6 Thousand
23 Feb, 2004 483.22 489.17 483.22 489.17 546.97 Thousand