IP Group (IPO)
GBX 58.4
(-0.51%)
GBX 58.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 388.0 | 397.0 | 388.0 | 390.0 | 145.13 Thousand |
| 09 Jan, 2004 | 370.0 | 388.75 | 370.0 | 388.75 | 39.14 Thousand |
| 08 Jan, 2004 | 368.5 | 371.0 | 367.0 | 367.0 | 43.63 Thousand |
| 07 Jan, 2004 | 348.5 | 368.5 | 348.5 | 365.0 | 97.13 Thousand |
| 06 Jan, 2004 | 337.0 | 351.13 | 337.0 | 351.13 | 154.34 Thousand |
| 05 Jan, 2004 | 335.0 | 338.75 | 335.0 | 338.75 | 23.56 Thousand |
| 02 Jan, 2004 | 325.0 | 335.0 | 325.0 | 335.0 | 210.78 Thousand |
| 31 Dec, 2003 | 322.5 | 327.0 | 322.5 | 327.0 | 10.9 Thousand |
| 29 Dec, 2003 | 322.5 | 325.88 | 322.5 | 325.88 | 510.00 |
| 24 Dec, 2003 | 322.5 | 322.5 | 319.0 | 319.0 | 1200.00 |
IPX
IQE
ITH
IOM
IPC
IPF