IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 372.09 386.97 370.1 382.01 197.26 Thousand
08 Jan, 2004 369.11 372.09 364.15 367.13 219.86 Thousand
07 Jan, 2004 349.27 367.13 349.27 365.64 489.46 Thousand
06 Jan, 2004 338.73 348.4 338.73 345.79 777.75 Thousand
05 Jan, 2004 336.12 338.35 328.92 332.4 93.55 Thousand
02 Jan, 2004 322.48 335.77 322.48 332.4 1.06 Million
31 Dec, 2003 322.48 324.46 322.48 322.48 54.92 Thousand
29 Dec, 2003 323.12 323.35 319.99 319.99 2570.00
24 Dec, 2003 316.52 319.99 316.52 319.99 6047.00
23 Dec, 2003 317.51 319.99 317.51 319.99 100.78 Thousand