ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 221.0 | 222.0 | 215.0 | 218.9 | 1.24 Million |
| 12 Jan, 2006 | 202.0 | 222.0 | 198.0 | 212.76 | 1.56 Million |
| 11 Jan, 2006 | 213.0 | 222.0 | 194.0 | 198.15 | 1.3 Million |
| 10 Jan, 2006 | 167.0 | 220.99 | 166.0 | 210.0 | 3.76 Million |
| 09 Jan, 2006 | 147.0 | 155.0 | 146.0 | 155.0 | 565.57 Thousand |
| 06 Jan, 2006 | 150.0 | 152.0 | 145.0 | 145.5 | 204.94 Thousand |
| 05 Jan, 2006 | 144.0 | 151.5 | 144.0 | 148.0 | 229.57 Thousand |
| 04 Jan, 2006 | 135.0 | 142.0 | 134.0 | 140.37 | 245.23 Thousand |
| 03 Jan, 2006 | 140.0 | 142.44 | 132.5 | 139.0 | 108.66 Thousand |
| 30 Dec, 2005 | 141.0 | 141.0 | 139.03 | 139.03 | 14.92 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM