ITM Power (ITM)

GBX 62.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 89.5 91.0 89.5 91.0 279.17 Thousand
19 Aug, 2005 88.5 89.5 88.5 89.5 19.02 Thousand
18 Aug, 2005 90.5 90.5 88.0 88.5 118.96 Thousand
17 Aug, 2005 90.0 90.5 90.0 90.5 3394.00
16 Aug, 2005 92.0 92.0 89.5 90.0 41.23 Thousand
15 Aug, 2005 92.0 92.0 92.0 92.0 229.01 Thousand
12 Aug, 2005 91.0 92.0 91.0 92.0 1.63 Million
11 Aug, 2005 90.5 90.5 90.5 90.5 8057.00
10 Aug, 2005 90.5 90.5 90.5 90.5 42.4 Thousand
09 Aug, 2005 91.0 91.0 90.0 90.5 67.18 Thousand