ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 90.5 90.5 88.5 88.5 47.77 Thousand
21 Sep, 2005 90.5 90.5 90.5 90.5 1.82 Million
20 Sep, 2005 90.5 90.5 90.5 90.5 32.35 Thousand
19 Sep, 2005 90.5 90.5 90.5 90.5 39.05 Thousand
16 Sep, 2005 90.0 90.5 90.0 90.5 31.86 Thousand
15 Sep, 2005 89.5 90.0 89.5 90.0 92.91 Thousand
14 Sep, 2005 92.5 92.5 88.5 88.5 48.78 Thousand
13 Sep, 2005 93.0 93.0 93.0 93.0 213.59 Thousand
12 Sep, 2005 93.0 93.0 93.0 93.0 87.16 Thousand
09 Sep, 2005 93.0 93.0 93.0 93.0 16.65 Thousand