ITM Power (ITM)
GBX 63.0
(0.8%)
GBX 63.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 93.5 | 95.0 | 93.5 | 94.5 | 131.08 Thousand |
| 05 Sep, 2005 | 91.0 | 94.0 | 91.0 | 93.5 | 79.49 Thousand |
| 02 Sep, 2005 | 92.0 | 92.0 | 91.0 | 91.0 | 70.87 Thousand |
| 01 Sep, 2005 | 92.0 | 92.0 | 92.0 | 92.0 | 218.08 Thousand |
| 31 Aug, 2005 | 92.5 | 92.5 | 92.0 | 92.0 | 47.04 Thousand |
| 30 Aug, 2005 | 94.0 | 94.0 | 93.0 | 93.0 | 72.37 Thousand |
| 29 Aug, 2005 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 26 Aug, 2005 | 91.5 | 91.5 | 91.5 | 91.5 | 117.45 Thousand |
| 25 Aug, 2005 | 91.0 | 91.5 | 91.0 | 91.5 | 66.94 Thousand |
| 24 Aug, 2005 | 91.0 | 91.0 | 91.0 | 91.0 | 130 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM