ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 89.5 90.5 89.5 90.5 24.32 Thousand
03 Aug, 2005 92.0 92.0 88.5 89.0 68.11 Thousand
02 Aug, 2005 92.0 92.0 92.0 92.0 9637.00
01 Aug, 2005 92.0 92.0 92.0 92.0 42.7 Thousand
29 Jul, 2005 91.0 92.0 91.0 92.0 93.71 Thousand
28 Jul, 2005 90.0 91.0 90.0 90.0 188.41 Thousand
27 Jul, 2005 88.0 92.0 88.0 90.0 197.55 Thousand
26 Jul, 2005 91.5 91.5 88.0 88.0 64.79 Thousand
25 Jul, 2005 90.0 91.5 89.5 91.5 63.9 Thousand
22 Jul, 2005 90.5 90.5 89.5 89.5 37.64 Thousand