ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 74.0 74.0 72.0 72.0 16.55 Thousand
11 May, 2005 77.0 77.0 74.0 74.0 101.68 Thousand
10 May, 2005 78.0 78.0 77.0 77.0 29.75 Thousand
09 May, 2005 78.0 78.0 77.5 78.0 27.1 Thousand
06 May, 2005 78.5 78.5 78.0 78.0 4678.00
05 May, 2005 78.0 78.5 78.0 78.5 31.93 Thousand
04 May, 2005 78.0 78.5 78.0 78.0 536.35 Thousand
03 May, 2005 79.0 80.0 78.0 78.0 36.5 Thousand
02 May, 2005 79.0 79.0 79.0 79.0 -
29 Apr, 2005 78.5 79.5 78.5 79.0 46.81 Thousand