ITM Power (ITM)
GBX 66.4
(-0.3%)
GBX 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 84.0 | 84.0 | 84.0 | 84.0 | 581.45 Thousand |
| 13 Apr, 2005 | 84.0 | 84.0 | 84.0 | 84.0 | 81.3 Thousand |
| 12 Apr, 2005 | 86.5 | 86.5 | 84.0 | 84.0 | 83.69 Thousand |
| 11 Apr, 2005 | 86.5 | 86.5 | 86.5 | 86.5 | 86.81 Thousand |
| 08 Apr, 2005 | 82.0 | 86.5 | 82.0 | 86.5 | 513.32 Thousand |
| 07 Apr, 2005 | 82.0 | 82.0 | 82.0 | 82.0 | 19.54 Thousand |
| 06 Apr, 2005 | 81.5 | 82.0 | 81.0 | 82.0 | 467.51 Thousand |
| 05 Apr, 2005 | 80.0 | 81.5 | 80.0 | 81.5 | 149.23 Thousand |
| 04 Apr, 2005 | 81.5 | 81.5 | 80.0 | 80.0 | 617.5 Thousand |
| 01 Apr, 2005 | 81.5 | 82.0 | 81.0 | 81.5 | 198.75 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM