ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 78.5 79.0 78.5 78.5 81.16 Thousand
27 Apr, 2005 80.5 80.5 78.5 78.5 173.74 Thousand
26 Apr, 2005 82.0 82.0 80.0 80.0 678.97 Thousand
25 Apr, 2005 82.0 82.5 82.0 82.0 95.59 Thousand
22 Apr, 2005 82.0 82.0 82.0 82.0 20.5 Thousand
21 Apr, 2005 81.0 82.5 81.0 82.0 457.62 Thousand
20 Apr, 2005 81.0 81.0 80.5 81.0 92.34 Thousand
19 Apr, 2005 81.0 81.0 80.5 81.0 386.24 Thousand
18 Apr, 2005 83.5 83.5 81.0 81.0 248.25 Thousand
15 Apr, 2005 84.0 84.0 84.0 84.0 164.83 Thousand