ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 81.0 81.0 78.5 81.0 250.29 Thousand
30 Mar, 2005 85.0 85.0 81.0 81.0 154.85 Thousand
29 Mar, 2005 87.0 87.0 85.0 85.0 50.22 Thousand
28 Mar, 2005 87.0 87.0 87.0 87.0 -
25 Mar, 2005 87.0 87.0 87.0 87.0 -
24 Mar, 2005 87.5 87.5 86.0 87.0 350.16 Thousand
23 Mar, 2005 87.5 87.5 87.5 87.5 126.75 Thousand
22 Mar, 2005 90.0 90.0 87.0 87.5 263.62 Thousand
21 Mar, 2005 84.5 91.5 84.5 90.0 2.36 Million
18 Mar, 2005 83.0 83.0 82.0 82.5 448.56 Thousand