Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4660.0 | 4694.0 | 4636.0 | 4688.0 | 62.39 Thousand |
| 23 Dec, 2024 | 4652.0 | 4692.0 | 4632.0 | 4664.0 | 167.1 Thousand |
| 20 Dec, 2024 | 4682.0 | 4686.0 | 4624.0 | 4660.0 | 484.25 Thousand |
| 19 Dec, 2024 | 4684.0 | 4690.0 | 4656.0 | 4682.0 | 180.23 Thousand |
| 18 Dec, 2024 | 4756.0 | 4768.0 | 4720.0 | 4720.0 | 215.68 Thousand |
| 17 Dec, 2024 | 4748.0 | 4778.0 | 4720.0 | 4742.0 | 607.04 Thousand |
| 16 Dec, 2024 | 4776.0 | 4794.0 | 4736.0 | 4768.0 | 351.71 Thousand |
| 13 Dec, 2024 | 4812.0 | 4814.0 | 4766.0 | 4786.0 | 187.89 Thousand |
| 12 Dec, 2024 | 4770.0 | 4820.0 | 4760.0 | 4800.0 | 330.31 Thousand |
| 11 Dec, 2024 | 4750.0 | 4828.0 | 4708.0 | 4796.0 | 666.71 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM