Intertek Group PLC (ITRK)
GBX 4716.0
(-100.0%)
GBX 4716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4684.0 | 4738.0 | 4668.0 | 4730.0 | 222.29 Thousand |
| 06 Jan, 2025 | 4680.0 | 4730.0 | 4656.0 | 4696.0 | 334.37 Thousand |
| 03 Jan, 2025 | 4658.0 | 4682.0 | 4626.0 | 4634.0 | 320 Thousand |
| 02 Jan, 2025 | 4718.0 | 4750.0 | 4664.0 | 4678.0 | 130.97 Thousand |
| 31 Dec, 2024 | 4614.0 | 4728.0 | 4614.0 | 4728.0 | 151.15 Thousand |
| 30 Dec, 2024 | 4664.0 | 4676.0 | 4642.0 | 4654.0 | 96.84 Thousand |
| 27 Dec, 2024 | 4668.0 | 4688.0 | 4648.0 | 4680.0 | 120.93 Thousand |
| 24 Dec, 2024 | 4660.0 | 4694.0 | 4636.0 | 4688.0 | 62.39 Thousand |
| 23 Dec, 2024 | 4652.0 | 4692.0 | 4632.0 | 4664.0 | 167.1 Thousand |
| 20 Dec, 2024 | 4682.0 | 4686.0 | 4624.0 | 4660.0 | 484.25 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM