Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4858.0 4872.0 4814.0 4826.0 1.74 Million
05 Dec, 2024 4814.0 4866.0 4788.0 4866.0 805.5 Thousand
04 Dec, 2024 4716.0 4756.0 4670.0 4756.0 264.43 Thousand
03 Dec, 2024 4670.0 4716.0 4660.0 4716.0 251.63 Thousand
02 Dec, 2024 4698.0 4708.0 4640.0 4672.0 290.01 Thousand
29 Nov, 2024 4744.0 4750.0 4668.0 4716.0 499.91 Thousand
28 Nov, 2024 4732.0 4762.0 4718.0 4756.0 180.65 Thousand
27 Nov, 2024 4664.0 4758.0 4648.0 4736.0 517.64 Thousand
26 Nov, 2024 4512.0 4702.0 4502.0 4662.0 560.1 Thousand
25 Nov, 2024 4524.0 4540.0 4490.0 4512.0 1.45 Million