Intertek Group PLC (ITRK)
GBX 4634.0
(-100.0%)
GBX 4634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4762.0 | 4809.0 | 4758.0 | 4786.0 | 484.65 Thousand |
| 09 Jun, 2025 | 4754.0 | 4768.0 | 4742.0 | 4752.0 | 379.94 Thousand |
| 06 Jun, 2025 | 4728.0 | 4752.0 | 4696.0 | 4742.0 | 265.13 Thousand |
| 05 Jun, 2025 | 4774.0 | 4782.0 | 4748.0 | 4752.0 | 894.31 Thousand |
| 04 Jun, 2025 | 4762.0 | 4810.0 | 4742.0 | 4772.0 | 845.9 Thousand |
| 03 Jun, 2025 | 4760.0 | 4760.62 | 4706.0 | 4752.0 | 997.47 Thousand |
| 02 Jun, 2025 | 4764.0 | 4776.0 | 4724.0 | 4754.0 | 529.27 Thousand |
| 30 May, 2025 | 4746.0 | 4824.0 | 4746.0 | 4786.0 | 1.05 Million |
| 29 May, 2025 | 4766.0 | 4794.0 | 4722.0 | 4746.0 | 427.76 Thousand |
| 28 May, 2025 | 4770.0 | 4854.0 | 4770.0 | 4808.0 | 470.06 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM