Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4664.0 | 4752.0 | 4664.0 | 4702.0 | 270.73 Thousand |
| 19 Jul, 2024 | 4670.0 | 4700.0 | 4630.0 | 4638.0 | 318.47 Thousand |
| 18 Jul, 2024 | 4698.0 | 4718.0 | 4658.0 | 4702.0 | 212.79 Thousand |
| 17 Jul, 2024 | 4748.0 | 4756.0 | 4642.0 | 4664.0 | 298.32 Thousand |
| 16 Jul, 2024 | 4734.0 | 4772.0 | 4702.0 | 4764.0 | 179.81 Thousand |
| 15 Jul, 2024 | 4796.0 | 4852.0 | 4724.0 | 4758.0 | 171.31 Thousand |
| 12 Jul, 2024 | 4808.0 | 4864.0 | 4766.0 | 4860.0 | 147.26 Thousand |
| 11 Jul, 2024 | 4772.0 | 4798.38 | 4744.0 | 4784.0 | 199.12 Thousand |
| 10 Jul, 2024 | 4766.0 | 4802.0 | 4744.0 | 4762.0 | 706.47 Thousand |
| 09 Jul, 2024 | 4762.0 | 4788.0 | 4728.0 | 4754.0 | 270.6 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM