Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 800.0 806.0 792.5 803.0 1.37 Million
19 Oct, 2006 795.5 805.0 795.5 801.0 653.68 Thousand
18 Oct, 2006 807.5 807.5 795.0 799.5 5.73 Million
17 Oct, 2006 811.5 828.0 801.0 803.0 2.22 Million
16 Oct, 2006 818.0 823.0 812.5 820.0 1.23 Million
13 Oct, 2006 806.0 825.5 801.5 818.0 2.9 Million
12 Oct, 2006 812.5 815.5 797.5 804.5 1.25 Million
11 Oct, 2006 803.0 805.0 795.0 800.5 1.34 Million
10 Oct, 2006 802.0 804.5 795.5 799.5 652.3 Thousand
09 Oct, 2006 795.0 807.0 794.5 798.5 501.7 Thousand