Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 812.0 812.0 801.5 806.0 592.91 Thousand
02 Nov, 2006 807.0 810.0 796.0 803.5 771.52 Thousand
01 Nov, 2006 829.5 829.5 806.5 809.0 926.12 Thousand
31 Oct, 2006 818.0 829.5 815.0 823.0 979.17 Thousand
30 Oct, 2006 829.0 834.0 815.5 818.0 1.15 Million
27 Oct, 2006 840.0 843.5 830.0 837.0 2.44 Million
26 Oct, 2006 825.0 840.0 820.0 835.0 1.85 Million
25 Oct, 2006 814.0 825.0 807.5 823.0 1.62 Million
24 Oct, 2006 812.5 814.5 806.0 808.5 767.49 Thousand
23 Oct, 2006 811.0 815.0 802.5 810.5 1.34 Million