Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 815.0 817.5 799.0 802.5 655.55 Thousand
16 Nov, 2006 816.5 819.0 807.0 813.5 1.27 Million
15 Nov, 2006 815.5 817.5 807.0 812.0 469.65 Thousand
14 Nov, 2006 814.0 817.0 800.5 805.5 288.19 Thousand
13 Nov, 2006 818.5 818.5 803.0 808.0 401.87 Thousand
10 Nov, 2006 810.0 819.0 806.5 811.5 340.72 Thousand
09 Nov, 2006 795.0 821.5 790.5 821.0 1.93 Million
08 Nov, 2006 795.0 800.5 786.5 791.0 1.89 Million
07 Nov, 2006 812.0 812.0 796.0 800.0 1.21 Million
06 Nov, 2006 812.0 815.0 796.5 810.0 1.33 Million