Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 655.0 669.0 652.0 665.5 1.03 Million
14 Jun, 2006 661.5 661.5 631.0 650.5 1.73 Million
13 Jun, 2006 645.0 667.0 638.5 656.5 2.13 Million
12 Jun, 2006 671.0 671.0 653.0 660.0 2.57 Million
09 Jun, 2006 666.0 670.5 657.0 664.5 1.58 Million
08 Jun, 2006 650.0 665.5 650.0 656.5 2.03 Million
07 Jun, 2006 655.5 667.5 655.5 667.5 3.23 Million
06 Jun, 2006 692.5 692.5 640.0 646.0 2.87 Million
05 Jun, 2006 688.0 695.0 685.0 691.0 513.76 Thousand
02 Jun, 2006 705.0 718.0 691.0 695.5 2.48 Million