Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2006 | 686.0 | 705.0 | 684.0 | 689.5 | 2.49 Million |
| 28 Jun, 2006 | 668.5 | 678.5 | 664.5 | 675.0 | 2.12 Million |
| 27 Jun, 2006 | 686.5 | 689.0 | 674.5 | 677.5 | 1.04 Million |
| 26 Jun, 2006 | 689.0 | 689.0 | 672.0 | 677.5 | 1.1 Million |
| 23 Jun, 2006 | 686.0 | 689.0 | 682.5 | 683.5 | 439.36 Thousand |
| 22 Jun, 2006 | 686.0 | 688.0 | 675.0 | 682.0 | 758.95 Thousand |
| 21 Jun, 2006 | 679.5 | 679.5 | 661.5 | 676.5 | 689.99 Thousand |
| 20 Jun, 2006 | 677.0 | 690.5 | 670.5 | 677.5 | 1.95 Million |
| 19 Jun, 2006 | 664.0 | 684.5 | 664.0 | 683.0 | 1.32 Million |
| 16 Jun, 2006 | 672.0 | 678.0 | 660.5 | 671.5 | 1.46 Million |
ITS
ITV
ITX
ITH
ITIM
ITM