Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 691.5 | 692.5 | 681.0 | 692.0 | 1.96 Million |
| 31 May, 2006 | 678.0 | 702.5 | 678.0 | 691.5 | 3.81 Million |
| 30 May, 2006 | 711.5 | 721.0 | 678.0 | 683.5 | 3.43 Million |
| 26 May, 2006 | 717.0 | 726.0 | 705.5 | 718.5 | 2.16 Million |
| 25 May, 2006 | 720.0 | 720.0 | 706.0 | 710.0 | 2.35 Million |
| 24 May, 2006 | 725.0 | 740.5 | 714.5 | 717.0 | 1.15 Million |
| 23 May, 2006 | 721.5 | 738.5 | 710.5 | 732.0 | 2 Million |
| 22 May, 2006 | 738.0 | 751.0 | 710.0 | 712.0 | 2.37 Million |
| 19 May, 2006 | 747.5 | 752.5 | 736.0 | 747.0 | 1.94 Million |
| 18 May, 2006 | 765.0 | 769.0 | 740.5 | 750.0 | 5.95 Million |
ITS
ITV
ITX
ITH
ITIM
ITM