Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 729.5 744.0 729.5 730.5 1.29 Million
07 Nov, 2005 730.0 747.0 728.0 733.5 1.43 Million
04 Nov, 2005 722.5 737.5 719.0 725.0 1.82 Million
03 Nov, 2005 716.5 721.0 708.0 715.0 1.82 Million
02 Nov, 2005 720.0 723.5 710.0 711.0 1.54 Million
01 Nov, 2005 718.0 728.0 716.0 724.0 2.36 Million
31 Oct, 2005 718.0 720.0 708.0 712.5 3.27 Million
28 Oct, 2005 706.5 715.0 686.5 710.0 1.66 Million
27 Oct, 2005 709.0 760.0 697.0 704.0 5.27 Million
26 Oct, 2005 697.0 713.0 686.0 702.0 3.71 Million