Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 710.0 710.0 696.0 700.0 2.2 Million
05 Dec, 2005 710.0 713.0 707.0 707.0 1.33 Million
02 Dec, 2005 719.0 725.0 710.0 712.0 1.57 Million
01 Dec, 2005 707.5 717.5 707.5 712.5 706.49 Thousand
30 Nov, 2005 706.5 718.0 706.5 712.5 2.09 Million
29 Nov, 2005 729.0 729.0 703.0 710.0 1.16 Million
28 Nov, 2005 725.5 730.0 724.5 726.0 380.5 Thousand
25 Nov, 2005 725.0 730.5 722.0 727.5 731.67 Thousand
24 Nov, 2005 734.0 734.0 720.0 722.0 2.49 Million
23 Nov, 2005 749.5 749.5 727.0 729.5 1.31 Million