Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 750.0 751.0 740.5 742.0 726.66 Thousand
21 Nov, 2005 754.0 754.0 744.0 745.0 330.9 Thousand
18 Nov, 2005 756.5 756.5 745.5 745.5 470.88 Thousand
17 Nov, 2005 745.0 757.5 743.0 745.5 737.85 Thousand
16 Nov, 2005 750.0 753.0 738.0 746.0 673.04 Thousand
15 Nov, 2005 755.5 760.0 746.0 748.5 857.93 Thousand
14 Nov, 2005 756.0 765.0 746.5 763.0 1.24 Million
11 Nov, 2005 764.0 764.0 740.5 754.5 912.21 Thousand
10 Nov, 2005 750.0 767.0 748.0 749.0 1.62 Million
09 Nov, 2005 749.0 766.0 737.0 746.0 1.27 Million