Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 670.0 691.0 670.0 684.0 1.04 Million
24 Oct, 2005 663.0 676.5 657.5 675.0 528.17 Thousand
21 Oct, 2005 664.0 677.0 662.5 666.0 557.32 Thousand
20 Oct, 2005 673.0 675.0 657.5 670.5 1.79 Million
19 Oct, 2005 676.0 685.0 658.0 659.0 2.14 Million
18 Oct, 2005 695.0 695.0 678.0 684.0 1.18 Million
17 Oct, 2005 686.0 698.0 681.0 695.0 879.19 Thousand
14 Oct, 2005 681.0 686.0 680.0 680.0 1.53 Million
13 Oct, 2005 690.0 690.0 676.0 681.0 1.95 Million
12 Oct, 2005 690.0 692.0 683.0 683.5 1.11 Million