GBX 4702.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2005 | 670.0 | 691.0 | 670.0 | 684.0 | 1.04 Million |
24 Oct, 2005 | 663.0 | 676.5 | 657.5 | 675.0 | 528.17 Thousand |
21 Oct, 2005 | 664.0 | 677.0 | 662.5 | 666.0 | 557.32 Thousand |
20 Oct, 2005 | 673.0 | 675.0 | 657.5 | 670.5 | 1.79 Million |
19 Oct, 2005 | 676.0 | 685.0 | 658.0 | 659.0 | 2.14 Million |
18 Oct, 2005 | 695.0 | 695.0 | 678.0 | 684.0 | 1.18 Million |
17 Oct, 2005 | 686.0 | 698.0 | 681.0 | 695.0 | 879.19 Thousand |
14 Oct, 2005 | 681.0 | 686.0 | 680.0 | 680.0 | 1.53 Million |
13 Oct, 2005 | 690.0 | 690.0 | 676.0 | 681.0 | 1.95 Million |
12 Oct, 2005 | 690.0 | 692.0 | 683.0 | 683.5 | 1.11 Million |
ITS
ITV
ITX
ITH
ITIM
ITM