Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 670.0 670.0 659.0 662.5 1.93 Million
26 Sep, 2005 679.0 680.0 669.5 669.5 1.02 Million
23 Sep, 2005 677.0 683.0 671.5 675.0 931.98 Thousand
22 Sep, 2005 685.0 691.5 674.0 674.0 1.74 Million
21 Sep, 2005 685.5 698.0 680.5 683.0 1.05 Million
20 Sep, 2005 697.5 698.0 690.0 691.0 584.88 Thousand
19 Sep, 2005 697.0 703.5 688.0 698.0 352.92 Thousand
16 Sep, 2005 686.0 704.0 686.0 700.0 2.21 Million
15 Sep, 2005 700.0 700.0 687.0 687.0 943.31 Thousand
14 Sep, 2005 702.0 704.0 695.5 699.0 1.36 Million