Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 745.0 756.0 745.0 750.5 935.43 Thousand
26 Aug, 2005 755.0 755.0 747.0 754.0 703.77 Thousand
25 Aug, 2005 747.5 753.5 746.0 753.5 347.05 Thousand
24 Aug, 2005 750.5 760.0 745.5 749.0 239.59 Thousand
23 Aug, 2005 745.0 758.5 745.0 757.0 1.91 Million
22 Aug, 2005 748.0 757.0 745.5 750.0 779.4 Thousand
19 Aug, 2005 734.5 751.0 734.5 746.5 1.54 Million
18 Aug, 2005 750.0 755.0 730.0 730.0 1.33 Million
17 Aug, 2005 740.0 747.0 736.0 747.0 547.43 Thousand
16 Aug, 2005 719.0 742.0 714.0 740.0 3.67 Million