Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 709.5 720.0 701.0 702.5 805.83 Thousand
12 Sep, 2005 717.0 717.0 700.0 705.5 1.63 Million
09 Sep, 2005 724.5 724.5 700.0 709.0 538.3 Thousand
08 Sep, 2005 725.0 725.0 705.0 707.5 1.45 Million
07 Sep, 2005 714.5 723.0 704.0 721.0 781.28 Thousand
06 Sep, 2005 715.0 719.0 703.0 711.0 1.83 Million
05 Sep, 2005 741.0 741.0 708.0 718.5 3.65 Million
02 Sep, 2005 749.0 764.5 740.0 758.0 1.06 Million
01 Sep, 2005 757.0 762.0 752.5 754.0 907.45 Thousand
31 Aug, 2005 750.0 754.5 746.0 754.5 309.51 Thousand