Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 705.0 | 720.0 | 705.0 | 719.0 | 1.78 Million |
| 12 Aug, 2005 | 700.0 | 704.5 | 700.0 | 702.0 | 386.37 Thousand |
| 11 Aug, 2005 | 703.5 | 706.0 | 700.5 | 700.5 | 434.27 Thousand |
| 10 Aug, 2005 | 707.5 | 710.5 | 702.5 | 704.0 | 1.83 Million |
| 09 Aug, 2005 | 711.5 | 711.5 | 705.5 | 709.5 | 398.8 Thousand |
| 08 Aug, 2005 | 724.0 | 724.0 | 708.0 | 709.5 | 483.12 Thousand |
| 05 Aug, 2005 | 710.0 | 713.0 | 708.0 | 708.5 | 1.69 Million |
| 04 Aug, 2005 | 713.5 | 714.0 | 710.0 | 710.0 | 878.07 Thousand |
| 03 Aug, 2005 | 713.0 | 724.0 | 707.5 | 713.5 | 1.02 Million |
| 02 Aug, 2005 | 712.5 | 721.5 | 709.5 | 714.0 | 1.12 Million |
ITS
ITV
ITX
ITH
ITIM
ITM