Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 546.0 | 547.0 | 542.5 | 546.5 | 633.08 Thousand |
| 03 Aug, 2004 | 551.0 | 554.0 | 543.0 | 545.5 | 1.15 Million |
| 02 Aug, 2004 | 562.5 | 563.0 | 547.0 | 549.0 | 668.05 Thousand |
| 30 Jul, 2004 | 562.5 | 563.0 | 557.0 | 557.0 | 374.51 Thousand |
| 29 Jul, 2004 | 561.0 | 563.0 | 559.0 | 560.0 | 754.13 Thousand |
| 28 Jul, 2004 | 560.0 | 565.0 | 550.5 | 561.5 | 1.29 Million |
| 27 Jul, 2004 | 547.0 | 558.0 | 547.0 | 553.0 | 416.11 Thousand |
| 26 Jul, 2004 | 558.0 | 558.0 | 545.0 | 546.0 | 751.43 Thousand |
| 23 Jul, 2004 | 558.0 | 561.0 | 556.0 | 556.5 | 96.87 Thousand |
| 22 Jul, 2004 | 560.0 | 560.0 | 555.0 | 557.5 | 349.61 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM