Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 572.0 | 585.0 | 572.0 | 585.0 | 198.57 Thousand |
| 01 Sep, 2004 | 576.0 | 577.5 | 573.5 | 577.0 | 1.32 Million |
| 31 Aug, 2004 | 576.5 | 578.5 | 572.0 | 572.0 | 299.94 Thousand |
| 27 Aug, 2004 | 579.5 | 580.0 | 574.5 | 577.0 | 220.47 Thousand |
| 26 Aug, 2004 | 577.5 | 578.0 | 571.0 | 574.0 | 897.17 Thousand |
| 25 Aug, 2004 | 576.5 | 579.0 | 573.5 | 577.5 | 860.84 Thousand |
| 24 Aug, 2004 | 570.0 | 580.0 | 570.0 | 576.5 | 1.75 Million |
| 23 Aug, 2004 | 563.5 | 571.0 | 563.5 | 571.0 | 713.59 Thousand |
| 20 Aug, 2004 | 562.5 | 566.0 | 559.0 | 566.0 | 138.53 Thousand |
| 19 Aug, 2004 | 560.0 | 563.0 | 558.5 | 560.0 | 498.23 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM