Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 550.0 562.0 549.0 560.0 651.64 Thousand
17 Aug, 2004 540.0 550.0 540.0 549.5 626.66 Thousand
16 Aug, 2004 541.0 545.0 541.0 545.0 1.51 Million
13 Aug, 2004 542.5 544.0 540.5 541.5 606.65 Thousand
12 Aug, 2004 547.0 548.5 541.0 542.0 426.12 Thousand
11 Aug, 2004 553.0 553.0 544.0 544.0 788.02 Thousand
10 Aug, 2004 544.0 553.0 544.0 550.5 1.15 Million
09 Aug, 2004 544.0 548.5 541.0 544.0 738.9 Thousand
06 Aug, 2004 540.0 549.0 540.0 546.0 365.53 Thousand
05 Aug, 2004 543.5 546.0 542.0 544.5 525.59 Thousand