Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 558.0 560.0 554.5 556.0 407.62 Thousand
20 Jul, 2004 567.0 567.0 554.0 557.5 1.77 Million
19 Jul, 2004 560.0 568.0 560.0 565.0 724.53 Thousand
16 Jul, 2004 560.0 565.5 559.0 565.5 302.8 Thousand
15 Jul, 2004 562.0 569.0 560.0 560.0 134.49 Thousand
14 Jul, 2004 574.0 574.0 565.0 565.0 1.24 Million
13 Jul, 2004 573.5 580.0 571.0 574.0 1.28 Million
12 Jul, 2004 570.0 575.0 568.5 573.5 624.1 Thousand
09 Jul, 2004 560.0 570.0 556.0 570.0 683.81 Thousand
08 Jul, 2004 560.0 565.0 556.0 563.0 278.18 Thousand