Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 552.5 564.0 552.5 559.0 908.76 Thousand
22 Jun, 2004 545.0 557.0 542.0 557.0 999.33 Thousand
21 Jun, 2004 542.0 544.0 533.0 544.0 1.34 Million
18 Jun, 2004 539.0 539.0 533.0 536.0 361.81 Thousand
17 Jun, 2004 540.0 543.0 535.25 538.25 281 Thousand
16 Jun, 2004 535.0 543.0 534.0 540.0 824.68 Thousand
15 Jun, 2004 535.0 536.0 529.0 534.5 521.83 Thousand
14 Jun, 2004 542.5 542.5 528.0 528.0 323.28 Thousand
11 Jun, 2004 538.0 541.0 537.0 540.0 948.4 Thousand
10 Jun, 2004 532.0 540.0 532.0 538.0 114.53 Thousand