Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 540.0 | 544.0 | 535.0 | 535.0 | 793.84 Thousand |
| 08 Jun, 2004 | 532.0 | 538.0 | 530.5 | 537.75 | 716.18 Thousand |
| 07 Jun, 2004 | 531.5 | 532.0 | 528.0 | 530.0 | 642.28 Thousand |
| 04 Jun, 2004 | 526.0 | 530.0 | 524.0 | 529.0 | 481.44 Thousand |
| 03 Jun, 2004 | 525.0 | 529.0 | 521.0 | 524.0 | 858.92 Thousand |
| 02 Jun, 2004 | 522.25 | 530.0 | 522.25 | 529.5 | 670.21 Thousand |
| 01 Jun, 2004 | 538.5 | 538.5 | 526.0 | 530.0 | 985.61 Thousand |
| 28 May, 2004 | 538.0 | 544.0 | 533.0 | 541.0 | 5.83 Million |
| 27 May, 2004 | 539.0 | 540.0 | 532.0 | 532.0 | 658.22 Thousand |
| 26 May, 2004 | 539.0 | 539.0 | 532.0 | 538.0 | 376.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM