Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 532.5 | 537.0 | 532.0 | 535.0 | 526.11 Thousand |
| 24 May, 2004 | 527.5 | 535.0 | 527.25 | 535.0 | 226.9 Thousand |
| 21 May, 2004 | 534.0 | 540.0 | 526.0 | 530.0 | 756.47 Thousand |
| 20 May, 2004 | 530.75 | 538.0 | 530.0 | 536.5 | 706.29 Thousand |
| 19 May, 2004 | 535.0 | 542.75 | 531.75 | 542.0 | 625.28 Thousand |
| 18 May, 2004 | 520.0 | 537.0 | 520.0 | 532.0 | 556.33 Thousand |
| 17 May, 2004 | 530.0 | 530.0 | 515.0 | 521.0 | 726.32 Thousand |
| 14 May, 2004 | 524.5 | 531.0 | 519.0 | 531.0 | 1.39 Million |
| 13 May, 2004 | 525.0 | 526.5 | 523.0 | 524.75 | 433.58 Thousand |
| 12 May, 2004 | 515.0 | 528.0 | 515.0 | 521.0 | 1.55 Million |
ITS
ITV
ITX
ITH
ITIM
ITM