Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 510.0 513.0 508.0 509.25 153.88 Thousand
10 May, 2004 515.25 516.75 510.0 513.0 770.51 Thousand
07 May, 2004 521.0 523.0 516.5 516.5 206.56 Thousand
06 May, 2004 526.75 530.0 522.0 522.0 203.51 Thousand
05 May, 2004 520.0 528.0 515.25 527.75 499.44 Thousand
04 May, 2004 520.0 520.0 518.0 520.0 409.42 Thousand
30 Apr, 2004 524.0 524.5 514.25 514.25 280.01 Thousand
29 Apr, 2004 523.0 529.5 522.5 525.0 1.02 Million
28 Apr, 2004 547.0 547.0 521.25 529.75 1.52 Million
27 Apr, 2004 534.25 546.0 534.25 540.75 396.11 Thousand