Intertek Group PLC (ITRK)
GBX 4850.0
(0.0%)
GBX 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4329.0 | 4387.0 | 4329.0 | 4362.0 | 298.91 Thousand |
| 28 Jul, 2023 | 4220.0 | 4404.0 | 4220.0 | 4386.0 | 354.23 Thousand |
| 27 Jul, 2023 | 4269.0 | 4325.0 | 4249.0 | 4271.0 | 634.2 Thousand |
| 26 Jul, 2023 | 4208.0 | 4243.0 | 4182.0 | 4243.0 | 351.45 Thousand |
| 25 Jul, 2023 | 4218.0 | 4228.0 | 4177.0 | 4206.0 | 311.67 Thousand |
| 24 Jul, 2023 | 4169.0 | 4267.0 | 4166.97 | 4221.0 | 252.52 Thousand |
| 21 Jul, 2023 | 4202.0 | 4217.0 | 4186.0 | 4186.0 | 311.44 Thousand |
| 20 Jul, 2023 | 4179.0 | 4213.0 | 4166.0 | 4202.0 | 284.58 Thousand |
| 19 Jul, 2023 | 4202.0 | 4234.0 | 4173.0 | 4194.0 | 319.08 Thousand |
| 18 Jul, 2023 | 4117.0 | 4135.0 | 4094.0 | 4103.0 | 638.96 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM