Intertek Group PLC (ITRK)

GBX 4642.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 427.0 427.0 423.0 425.0 327 Thousand
16 Sep, 2002 425.0 425.0 425.0 425.0 349.69 Thousand
13 Sep, 2002 424.0 427.0 423.0 425.0 683.94 Thousand
12 Sep, 2002 430.0 430.0 424.0 426.0 1.17 Million
11 Sep, 2002 419.0 430.0 419.0 427.5 2.15 Million
10 Sep, 2002 424.0 425.0 421.0 423.5 1.02 Million
09 Sep, 2002 426.57 427.43 423.0 424.0 410.28 Thousand
06 Sep, 2002 426.0 431.0 425.0 427.0 837.32 Thousand
05 Sep, 2002 439.5 439.5 423.0 425.5 3.44 Million
04 Sep, 2002 444.0 444.0 435.0 437.5 1.13 Million