Intertek Group PLC (ITRK)

GBX 4610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 392.0 392.0 390.0 390.0 416.55 Thousand
15 Aug, 2002 397.0 397.0 390.0 390.0 68.4 Thousand
14 Aug, 2002 396.0 397.0 392.0 394.5 550.11 Thousand
13 Aug, 2002 400.0 400.0 399.0 399.0 209.6 Thousand
12 Aug, 2002 402.0 404.2 399.5 399.5 552.64 Thousand
09 Aug, 2002 406.0 407.0 404.0 405.0 271.42 Thousand
08 Aug, 2002 404.0 408.0 404.0 406.0 227.34 Thousand
07 Aug, 2002 402.0 410.0 402.0 405.0 716.52 Thousand
06 Aug, 2002 387.0 398.0 387.0 395.5 144.95 Thousand
05 Aug, 2002 389.22 394.0 388.0 390.0 694.37 Thousand