Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 413.0 413.0 406.0 407.5 841.27 Thousand
22 Oct, 2002 414.0 414.0 411.0 412.5 862.05 Thousand
21 Oct, 2002 425.0 426.0 414.0 416.0 331.89 Thousand
18 Oct, 2002 427.0 431.0 427.0 429.0 654.08 Thousand
17 Oct, 2002 420.0 429.0 420.0 428.5 952.17 Thousand
16 Oct, 2002 415.0 420.0 413.0 417.5 1.65 Million
15 Oct, 2002 404.0 421.0 404.0 419.5 398.4 Thousand
14 Oct, 2002 403.0 403.0 399.0 401.0 88.47 Thousand
11 Oct, 2002 400.0 403.0 400.0 400.5 368.4 Thousand
10 Oct, 2002 398.0 398.0 393.0 396.0 390.41 Thousand