Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 442.0 442.0 430.0 430.0 329.77 Thousand
01 Nov, 2002 438.0 442.0 438.0 440.5 311.51 Thousand
31 Oct, 2002 433.0 441.0 431.0 439.5 958.97 Thousand
30 Oct, 2002 424.0 435.0 420.0 432.5 253.9 Thousand
29 Oct, 2002 423.0 428.0 419.79 422.5 1.31 Million
28 Oct, 2002 420.0 423.0 420.0 422.0 417.45 Thousand
25 Oct, 2002 415.0 420.0 415.0 417.5 791.34 Thousand
24 Oct, 2002 410.0 414.0 410.0 412.0 393.94 Thousand
23 Oct, 2002 413.0 413.0 406.0 407.5 841.27 Thousand
22 Oct, 2002 414.0 414.0 411.0 412.5 862.05 Thousand