Intertek Group PLC (ITRK)

GBX 4912.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4922.0 4996.0 4910.01 4996.0 406.27 Thousand
14 May, 2025 4930.0 4986.0 4914.0 4938.0 320.94 Thousand
13 May, 2025 4848.0 4936.0 4838.0 4936.0 204.77 Thousand
12 May, 2025 4758.0 4892.0 4758.0 4862.0 404.66 Thousand
09 May, 2025 4708.0 4739.0 4696.0 4738.0 218.63 Thousand
08 May, 2025 4680.0 4714.25 4658.0 4688.0 852.89 Thousand
07 May, 2025 4672.0 4684.0 4622.0 4648.0 325.09 Thousand
06 May, 2025 4688.0 4706.0 4628.0 4662.0 323.54 Thousand
02 May, 2025 4618.0 4692.0 4618.0 4640.0 475.64 Thousand
01 May, 2025 4584.0 4594.0 4560.0 4594.0 201.67 Thousand