Intertek Group PLC (ITRK)
GBX 4900.0
(0.0%)
GBX 4900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4930.0 | 4986.0 | 4914.0 | 4938.0 | 320.94 Thousand |
| 13 May, 2025 | 4848.0 | 4936.0 | 4838.0 | 4936.0 | 204.77 Thousand |
| 12 May, 2025 | 4758.0 | 4892.0 | 4758.0 | 4862.0 | 404.66 Thousand |
| 09 May, 2025 | 4708.0 | 4739.0 | 4696.0 | 4738.0 | 218.63 Thousand |
| 08 May, 2025 | 4680.0 | 4714.25 | 4658.0 | 4688.0 | 852.89 Thousand |
| 07 May, 2025 | 4672.0 | 4684.0 | 4622.0 | 4648.0 | 325.09 Thousand |
| 06 May, 2025 | 4688.0 | 4706.0 | 4628.0 | 4662.0 | 323.54 Thousand |
| 02 May, 2025 | 4618.0 | 4692.0 | 4618.0 | 4640.0 | 475.64 Thousand |
| 01 May, 2025 | 4584.0 | 4594.0 | 4560.0 | 4594.0 | 201.67 Thousand |
| 30 Apr, 2025 | 4554.0 | 4596.0 | 4528.0 | 4584.0 | 354.51 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM