Intertek Group PLC (ITRK)
GBX 4760.0
(0.0%)
GBX 4760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4746.0 | 4824.0 | 4746.0 | 4786.0 | 1.05 Million |
| 29 May, 2025 | 4766.0 | 4794.0 | 4722.0 | 4746.0 | 427.76 Thousand |
| 28 May, 2025 | 4770.0 | 4854.0 | 4770.0 | 4808.0 | 470.06 Thousand |
| 27 May, 2025 | 4800.0 | 4872.0 | 4784.0 | 4784.0 | 454.55 Thousand |
| 23 May, 2025 | 4750.0 | 4804.0 | 4676.0 | 4758.0 | 516.4 Thousand |
| 22 May, 2025 | 4864.0 | 4880.0 | 4694.0 | 4758.0 | 709.48 Thousand |
| 21 May, 2025 | 4938.0 | 4970.0 | 4906.0 | 4920.0 | 444.24 Thousand |
| 20 May, 2025 | 4950.0 | 4974.0 | 4924.0 | 4956.0 | 250.99 Thousand |
| 19 May, 2025 | 4922.0 | 4942.0 | 4880.0 | 4942.0 | 1.18 Million |
| 16 May, 2025 | 5000.0 | 5010.0 | 4928.0 | 4958.0 | 416.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM