Intertek Group PLC (ITRK)
GBX 4812.0
(-100.0%)
GBX 4812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4141.0 | 4184.0 | 4130.0 | 4158.0 | 300.25 Thousand |
| 01 Mar, 2023 | 4119.0 | 4217.0 | 4112.0 | 4162.0 | 536.44 Thousand |
| 28 Feb, 2023 | 4435.0 | 4435.0 | 4156.0 | 4174.0 | 982.66 Thousand |
| 27 Feb, 2023 | 4397.0 | 4420.0 | 4364.0 | 4374.0 | 497.53 Thousand |
| 24 Feb, 2023 | 4403.0 | 4440.0 | 4353.0 | 4377.0 | 585.93 Thousand |
| 23 Feb, 2023 | 4458.0 | 4469.0 | 4407.0 | 4408.0 | 347.13 Thousand |
| 22 Feb, 2023 | 4427.0 | 4463.0 | 4399.0 | 4444.0 | 392.85 Thousand |
| 21 Feb, 2023 | 4492.0 | 4496.0 | 4432.0 | 4439.0 | 174.14 Thousand |
| 20 Feb, 2023 | 4490.0 | 4505.0 | 4463.46 | 4491.0 | 251.66 Thousand |
| 17 Feb, 2023 | 4471.0 | 4502.0 | 4432.0 | 4490.0 | 302.97 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM