Intertek Group PLC (ITRK)
GBX 4812.0
(-100.0%)
GBX 4812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 3984.0 | 4023.0 | 3942.0 | 4020.0 | 380.54 Thousand |
| 15 Mar, 2023 | 4045.0 | 4045.0 | 3934.0 | 3950.0 | 389.82 Thousand |
| 14 Mar, 2023 | 4057.0 | 4071.0 | 3992.0 | 4044.0 | 330.92 Thousand |
| 13 Mar, 2023 | 4134.0 | 4142.0 | 4026.0 | 4026.0 | 614.23 Thousand |
| 10 Mar, 2023 | 4196.0 | 4202.0 | 4108.0 | 4130.0 | 338.07 Thousand |
| 09 Mar, 2023 | 4193.0 | 4217.0 | 4169.0 | 4202.0 | 600.15 Thousand |
| 08 Mar, 2023 | 4200.0 | 4204.0 | 4170.0 | 4195.0 | 771.82 Thousand |
| 07 Mar, 2023 | 4192.0 | 4248.0 | 4192.0 | 4222.0 | 978.14 Thousand |
| 06 Mar, 2023 | 4175.0 | 4215.0 | 4163.0 | 4212.0 | 358.41 Thousand |
| 03 Mar, 2023 | 4170.0 | 4187.0 | 4152.0 | 4179.0 | 388.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM