Intertek Group PLC (ITRK)
GBX 4812.0
(-100.0%)
GBX 4812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4537.0 | 4549.0 | 4467.0 | 4497.0 | 203.24 Thousand |
| 15 Feb, 2023 | 4434.0 | 4507.0 | 4420.0 | 4506.0 | 212.51 Thousand |
| 14 Feb, 2023 | 4457.0 | 4503.0 | 4423.0 | 4423.0 | 346.38 Thousand |
| 13 Feb, 2023 | 4375.0 | 4436.0 | 4368.0 | 4432.0 | 231.62 Thousand |
| 10 Feb, 2023 | 4470.0 | 4471.0 | 4342.0 | 4371.0 | 393.49 Thousand |
| 09 Feb, 2023 | 4510.0 | 4538.0 | 4461.0 | 4475.0 | 477.23 Thousand |
| 08 Feb, 2023 | 4482.0 | 4544.0 | 4482.0 | 4495.0 | 176.7 Thousand |
| 07 Feb, 2023 | 4476.0 | 4518.0 | 4461.0 | 4470.0 | 383.71 Thousand |
| 06 Feb, 2023 | 4504.0 | 4517.0 | 4471.0 | 4500.0 | 317.94 Thousand |
| 03 Feb, 2023 | 4496.0 | 4530.0 | 4465.0 | 4528.0 | 409.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM