Intertek Group PLC (ITRK)
GBX 4812.0
(-100.0%)
GBX 4812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4003.0 | 4044.0 | 3999.0 | 4037.0 | 172.73 Thousand |
| 29 Mar, 2023 | 3940.0 | 3981.0 | 3940.0 | 3976.0 | 293.87 Thousand |
| 28 Mar, 2023 | 3992.0 | 3994.0 | 3927.0 | 3945.0 | 415.61 Thousand |
| 27 Mar, 2023 | 3949.0 | 3992.0 | 3941.0 | 3970.0 | 354.93 Thousand |
| 24 Mar, 2023 | 3997.0 | 3997.0 | 3906.0 | 3923.0 | 428.12 Thousand |
| 23 Mar, 2023 | 4046.0 | 4046.0 | 3989.0 | 4002.0 | 504.09 Thousand |
| 22 Mar, 2023 | 4032.0 | 4058.0 | 4007.0 | 4039.0 | 249.65 Thousand |
| 21 Mar, 2023 | 3990.0 | 4041.0 | 3990.0 | 4032.0 | 204.54 Thousand |
| 20 Mar, 2023 | 3950.0 | 4013.0 | 3940.0 | 3997.0 | 247.71 Thousand |
| 17 Mar, 2023 | 4020.0 | 4063.0 | 3968.0 | 3976.0 | 538.02 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM